일자	종가	등락	등락률(%)	거래량
07/30	12,410	60	-0.48%	83
07/29	12,470	130	1.05%	120
07/26	12,340	225	-1.79%	1,021
07/25	12,565	270	-2.10%	144
07/24	12,835	110	-0.85%	10
07/23	12,945	35	0.27%	50,004
07/22	12,910	95	-0.73%	50,148
07/19	13,005	90	-0.69%	467
07/18	13,095	185	-1.39%	71
07/17	13,280	125	-0.93%	27