일자	종가	등락	등락률(%)	거래량
07/30	104,925	15	0.01%	917
07/29	104,910	25	0.02%	32,549
07/26	104,885	10	0.01%	58,168
07/25	104,875	15	0.01%	34,546
07/24	104,860	5	0.00%	3,047
07/23	104,855	15	0.01%	3,301
07/22	104,840	25	0.02%	25,764
07/19	104,815	15	0.01%	27,600
07/18	104,800	10	0.01%	1,361
07/17	104,790	5	0.00%	5,425