일자	종가	등락	등락률(%)	거래량
07/30	105,100	15	0.01%	192
07/29	105,085	10	0.01%	152
07/26	105,075	30	0.03%	3
07/25	105,045	10	0.01%	47
07/24	105,035	5	0.00%	5
07/23	105,030	15	0.01%	140
07/22	105,015	5	0.00%	229
07/19	105,010	35	0.03%	1,012
07/18	104,975	10	0.01%	701
07/17	104,965	10	0.01%	20