일자	종가	등락	등락률(%)	거래량
07/30	13,500	55	-0.41%	23,492
07/29	13,570	160	1.19%	64,461
07/26	13,410	25	-0.19%	41,248
07/25	13,435	230	-1.68%	79,646
07/24	13,665	65	-0.47%	99,936
07/23	13,730	70	0.51%	22,102
07/22	13,660	100	-0.73%	35,958
07/19	13,760	115	-0.83%	45,178
07/18	13,875	85	-0.61%	36,895
07/17	13,960	5	0.04%	34,759