일자	종가	등락	등락률(%)	거래량
07/30	53,280	20	-0.04%	74,451
07/29	53,300	30	0.06%	67,118
07/26	53,270	5	0.01%	62,282
07/25	53,265	20	0.04%	148,630
07/24	53,245	30	0.06%	143,293
07/23	53,215	0	0.00%	115,084
07/22	53,215	15	0.03%	92,685
07/19	53,200	5	-0.01%	68,355
07/18	53,205	10	0.02%	90,153
07/17	53,195	10	-0.02%	127,901