일자	종가	등락	등락률(%)	거래량
07/30	18,870	60	-0.32%	34,064
07/29	18,930	515	2.80%	31,389
07/26	18,415	525	2.93%	33,757
07/25	17,890	240	-1.32%	67,089
07/24	18,130	175	-0.96%	28,420
07/23	18,305	210	-1.13%	29,124
07/22	18,515	95	-0.51%	53,412
07/19	18,610	235	1.28%	43,803
07/18	18,375	225	-1.21%	35,952
07/17	18,600	40	-0.21%	26,767