일자	종가	등락	등락률(%)	거래량
07/30	8,445	15	-0.18%	1,518,278
07/29	8,485	115	1.37%	3,559,719
07/26	8,370	40	0.48%	1,567,844
07/25	8,330	95	-1.13%	2,495,056
07/24	8,425	5	0.06%	1,193,277
07/23	8,420	60	-0.71%	1,497,868
07/22	8,480	5	-0.06%	1,239,208
07/19	8,485	60	-0.70%	1,581,404
07/18	8,545	10	0.12%	1,738,301
07/17	8,535	65	0.77%	2,207,384