일자	종가	등락	등락률(%)	거래량
08/19	67,300	1200	-1.75%	168,561
08/16	68,500	2000	3.01%	287,196
08/14	66,500	500	0.76%	200,768
08/13	66,000	1300	-1.93%	306,065
08/12	67,300	2400	3.70%	318,387
08/09	64,900	100	-0.15%	248,819
08/08	65,000	200	0.31%	213,616
08/07	64,800	1400	2.21%	355,936
08/06	63,400	4100	6.91%	583,198
08/05	59,300	9700	-14.06%	902,827