일자	종가	등락	등락률(%)	거래량
07/30	10,005	25	-0.25%	2,977
07/29	10,080	15	0.15%	3,524
07/26	10,065	0	0.00%	3,729
07/25	10,065	30	-0.30%	6,855
07/24	10,095	25	0.25%	5,258
07/23	10,070	50	0.50%	4,254
07/22	10,020	0	0.00%	4,359
07/19	10,020	10	-0.10%	3,854
07/18	10,030	45	-0.45%	7,847
07/17	10,075	35	0.35%	6,941