일자	종가	등락	등락률(%)	거래량
07/30	11,570	20	0.17%	26,836
07/29	11,550	75	0.65%	51,369
07/26	11,475	25	0.22%	9,007
07/25	11,450	0	0.00%	9,579
07/24	11,450	55	0.48%	11,376
07/23	11,395	25	0.22%	94,353
07/22	11,370	10	-0.09%	4,287
07/19	11,380	40	-0.35%	9,536
07/18	11,420	20	0.18%	16,023
07/17	11,400	35	0.31%	19,216