일자	종가	등락	등락률(%)	거래량
07/30	104,270	10	0.01%	2,552
07/29	104,260	10	-0.01%	5,054
07/26	104,270	25	0.02%	140
07/25	104,245	20	0.02%	2,184
07/24	104,225	15	0.01%	78
07/23	104,210	15	0.01%	2,554
07/22	104,195	5	0.00%	4,814
07/19	104,200	20	0.02%	119
07/18	104,180	30	0.03%	592
07/17	104,150	15	0.01%	931