일자	종가	등락	등락률(%)	거래량
07/30	11,390	55	-0.48%	73,382
07/29	11,510	155	1.37%	108,206
07/26	11,355	105	0.93%	33,583
07/25	11,250	85	0.76%	97,333
07/24	11,165	135	-1.19%	109,451
07/23	11,300	40	-0.35%	89,473
07/22	11,340	35	-0.31%	75,815
07/19	11,375	20	-0.18%	187,349
07/18	11,395	200	1.79%	349,204
07/17	11,195	130	1.17%	167,070