일자	종가	등락	등락률(%)	거래량
07/30	9,675	130	-1.33%	1,307
07/29	9,805	35	-0.36%	8,098
07/26	9,840	170	1.76%	443
07/25	9,670	225	-2.27%	2,014
07/24	9,895	195	2.01%	1,805
07/23	9,700	100	1.04%	9,077
07/22	9,600	125	1.32%	722
07/19	9,475	80	0.85%	89
07/18	9,395	20	-0.21%	878
07/17	9,415	15	-0.16%	424