일자	종가	등락	등락률(%)	거래량
07/30	7,720	60	0.78%	332,211
07/29	7,660	380	5.22%	957,638
07/26	7,280	480	7.06%	2,673,871
07/25	6,800	60	-0.87%	46,773
07/24	6,860	70	-1.01%	22,739
07/23	6,930	30	0.43%	58,048
07/22	6,900	120	-1.71%	75,679
07/19	7,020	200	-2.77%	89,468
07/18	7,220	210	3.00%	160,514
07/17	7,010	90	1.30%	94,426