일자	종가	등락	등락률(%)	거래량
07/30	10,805	5	0.05%	27,639
07/29	10,870	25	0.23%	52,645
07/26	10,845	5	-0.05%	40,923
07/25	10,850	75	-0.69%	54,131
07/24	10,925	40	-0.36%	57,178
07/23	10,965	10	-0.09%	76,803
07/22	10,975	15	0.14%	121,042
07/19	10,960	5	0.05%	43,182
07/18	10,955	20	-0.18%	51,497
07/17	10,975	0	0.00%	52,852