일자	종가	등락	등락률(%)	거래량
07/30	14,380	160	-1.10%	18,826
07/29	14,540	150	1.04%	7,310
07/26	14,390	165	-1.13%	16,460
07/25	14,555	570	-3.77%	17,444
07/24	15,125	50	-0.33%	8,881
07/23	15,175	25	0.17%	18,643
07/22	15,150	60	-0.39%	16,486
07/19	15,210	340	-2.19%	8,427
07/18	15,550	365	-2.29%	47,450
07/17	15,915	290	-1.79%	11,762