일자	종가	등락	등락률(%)	거래량
07/30	54,155	15	-0.03%	65
07/29	54,170	285	0.53%	212
07/26	53,885	110	0.20%	109
07/25	53,775	20	-0.04%	1,654
07/24	53,795	155	0.29%	29
07/23	53,640	30	-0.06%	39
07/22	53,670	25	0.05%	109
07/19	53,645	155	-0.29%	66
07/18	53,800	0	0.00%	18
07/17	53,800	10	-0.02%	570