일자	종가	등락	등락률(%)	거래량
07/30	11,930	5	-0.04%	52,963
07/29	11,935	70	0.59%	86,231
07/26	11,865	5	-0.04%	105,832
07/25	11,870	90	-0.75%	218,403
07/24	11,960	10	0.08%	102,589
07/23	11,950	5	-0.04%	166,613
07/22	11,955	35	-0.29%	199,164
07/19	11,990	50	-0.42%	189,384
07/18	12,040	15	0.12%	199,350
07/17	12,025	25	-0.21%	207,818