일자	종가	등락	등락률(%)	거래량
07/30	20,235	65	-0.32%	3,024
07/29	20,300	335	1.68%	4,141
07/26	19,965	455	-2.23%	6,764
07/25	20,420	1595	-7.25%	5,420
07/24	22,015	210	-0.94%	2,205
07/23	22,225	375	1.72%	6,071
07/22	21,850	395	-1.78%	8,582
07/19	22,245	110	-0.49%	4,353
07/18	22,355	1080	-4.61%	18,333
07/17	23,435	920	-3.78%	16,646