일자	종가	등락	등락률(%)	거래량
07/30	6,185	65	1.06%	647,042
07/29	6,120	90	1.49%	201,022
07/26	6,030	140	-2.27%	250,639
07/25	6,170	50	0.82%	740,140
07/24	6,120	55	-0.89%	443,198
07/23	6,175	165	-2.60%	617,243
07/22	6,340	315	-4.73%	525,924
07/19	6,655	155	2.38%	597,995
07/18	6,500	55	0.85%	1,052,180
07/17	6,445	155	-2.35%	702,593