일자	종가	등락	등락률(%)	거래량
07/30	6,020	80	1.35%	2,300,274
07/29	5,940	70	1.19%	1,517,866
07/26	5,870	155	-2.57%	1,852,734
07/25	6,025	65	1.09%	2,400,879
07/24	5,960	70	-1.16%	2,115,127
07/23	6,030	160	-2.58%	2,575,477
07/22	6,190	300	-4.62%	1,817,732
07/19	6,490	200	3.18%	1,895,913
07/18	6,290	50	0.80%	2,388,011
07/17	6,240	170	-2.65%	1,840,354