일자	종가	등락	등락률(%)	거래량
07/30	11,695	130	-1.10%	97,956
07/29	11,825	240	2.07%	71,502
07/26	11,585	15	0.13%	65,149
07/25	11,570	535	-4.42%	302,889
07/24	12,105	245	2.07%	422,906
07/23	11,860	205	1.76%	99,751
07/22	11,655	240	-2.02%	164,858
07/19	11,895	40	0.34%	383,329
07/18	11,855	245	-2.02%	284,960
07/17	12,100	85	-0.70%	68,435