일자	종가	등락	등락률(%)	거래량
08/19	8,650	90	-1.03%	4,087
08/16	8,740	5	0.06%	451
08/14	8,735	5	0.06%	847
08/13	8,730	25	0.29%	3,126
08/12	8,705	40	-0.46%	15,408
08/09	8,745	105	-1.19%	3,487
08/08	8,850	0	0.00%	1,322
08/07	8,850	130	1.49%	7,049
08/06	8,720	70	-0.80%	8,234
08/05	8,790	20	-0.23%	5,038