일자	종가	등락	등락률(%)	거래량
07/30	11,880	160	-1.33%	34,958
07/29	12,040	150	1.26%	37,832
07/26	11,890	25	-0.21%	55,472
07/25	11,915	345	-2.81%	82,910
07/24	12,260	20	-0.16%	22,520
07/23	12,280	55	0.45%	31,538
07/22	12,225	50	-0.41%	53,612
07/19	12,275	115	-0.93%	50,213
07/18	12,390	210	-1.67%	79,551
07/17	12,600	50	-0.40%	45,472