일자	종가	등락	등락률(%)	거래량
07/30	52,555	235	0.45%	5,567
07/29	52,320	350	0.67%	8,818
07/26	51,970	325	0.63%	5,963
07/25	51,645	465	-0.89%	13,611
07/24	52,110	80	-0.15%	6,539
07/23	52,190	440	-0.84%	5,813
07/22	52,630	5	0.01%	8,174
07/19	52,625	185	-0.35%	5,622
07/18	52,810	30	0.06%	16,518
07/17	52,780	220	0.42%	21,030