일자	종가	등락	등락률(%)	거래량
07/30	9,965	120	-1.19%	939
07/29	10,085	10	0.10%	2,175
07/26	10,075	35	-0.35%	640
07/25	10,110	240	-2.32%	284
07/24	10,350	130	-1.24%	2,370
07/23	10,480	15	0.14%	419
07/22	10,465	220	-2.06%	2,840
07/19	10,685	45	-0.42%	506
07/18	10,730	170	-1.56%	638
07/17	10,900	135	-1.22%	1,352