일자	종가	등락	등락률(%)	거래량
07/30	13,370	175	-1.29%	6,440
07/29	13,545	645	5.00%	4,939
07/26	12,900	260	-1.98%	111,397
07/25	13,160	455	-3.34%	24,731
07/24	13,615	25	0.18%	5,395
07/23	13,590	50	0.37%	7,415
07/22	13,540	395	-2.83%	14,454
07/19	13,935	20	-0.14%	422,723
07/18	13,955	630	-4.32%	419,750
07/17	14,585	295	-1.98%	30,717