일자	종가	등락	등락률(%)	거래량
07/30	14,675	110	-0.74%	229,665
07/29	14,785	135	0.92%	373,351
07/26	14,650	115	-0.78%	515,832
07/25	14,765	565	-3.69%	916,909
07/24	15,330	110	-0.71%	230,348
07/23	15,440	190	1.25%	428,636
07/22	15,250	170	-1.10%	518,895
07/19	15,420	10	-0.06%	374,293
07/18	15,430	335	-2.12%	1,202,292
07/17	15,765	375	-2.32%	916,198