일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 12,850 120 0.94% 2,907
07/29 12,730 110 -0.86% 3,660
07/26 12,840 70 0.55% 15,332
07/25 12,770 405 3.28% 17,212
07/24 12,365 80 0.65% 7,371
07/23 12,285 150 -1.21% 6,973
07/22 12,435 90 0.73% 5,451
07/19 12,345 5 -0.04% 1,976
07/18 12,350 315 2.62% 8,202
07/17 12,035 235 1.99% 1,371
처음이전11121314151617181920