일자	종가	등락	등락률(%)	거래량
07/30	11,830	590	5.25%	2,027,089
07/29	11,240	470	-4.01%	308,924
07/26	11,710	1310	12.60%	1,590,144
07/25	10,400	760	-6.81%	152,999
07/24	11,160	170	1.55%	127,561
07/23	10,990	450	-3.93%	133,776
07/22	11,440	120	1.06%	271,675
07/19	11,320	100	-0.88%	140,610
07/18	11,420	410	-3.47%	234,630
07/17	11,830	260	-2.15%	634,810