일자	종가	등락	등락률(%)	거래량
07/30	6,650	45	0.68%	8,489
07/29	6,605	50	0.76%	3,257
07/26	6,555	125	-1.87%	4,797
07/25	6,680	75	1.14%	3,957
07/24	6,605	70	-1.05%	28,096
07/23	6,675	125	-1.84%	56,658
07/22	6,800	330	-4.63%	41,957
07/19	7,130	120	1.71%	5,682
07/18	7,010	5	-0.07%	18,816
07/17	7,015	80	-1.13%	11,354