일자	종가	등락	등락률(%)	거래량
07/30	14,345	225	-1.54%	786,681
07/29	14,630	290	2.02%	3,365,567
07/26	14,340	640	4.67%	3,688,443
07/25	13,700	150	-1.08%	369,122
07/24	13,850	190	-1.35%	612,734
07/23	14,040	5	0.04%	597,199
07/22	14,035	205	1.48%	514,199
07/19	13,830	45	-0.32%	296,702
07/18	13,875	50	0.36%	350,378
07/17	13,825	60	0.44%	416,397