일자	종가	등락	등락률(%)	거래량
07/30	53,570	135	0.25%	940
07/29	53,435	150	-0.28%	13,489
07/26	53,585	45	0.08%	1,202
07/25	53,540	90	0.17%	5,079
07/24	53,450	90	0.17%	916
07/23	53,360	210	-0.39%	966
07/22	53,570	35	0.07%	3,273
07/19	53,535	220	0.41%	1,606
07/18	53,315	35	0.07%	2,022
07/17	53,280	185	-0.35%	965