일자	종가	등락	등락률(%)	거래량
07/30	10,995	15	0.14%	23,500
07/29	11,040	0	0.00%	64,695
07/26	11,040	0	0.00%	32,150
07/25	11,040	15	-0.14%	51,593
07/24	11,055	15	-0.14%	30,262
07/23	11,070	20	0.18%	46,805
07/22	11,050	0	0.00%	55,594
07/19	11,050	25	0.23%	38,445
07/18	11,025	10	-0.09%	22,715
07/17	11,035	10	0.09%	36,344