일자	종가	등락	등락률(%)	거래량
07/30	11,130	25	0.23%	9,908
07/29	11,140	40	0.36%	14,710
07/26	11,100	20	0.18%	25,493
07/25	11,080	30	-0.27%	50,373
07/24	11,110	10	-0.09%	5,566
07/23	11,120	50	-0.45%	15,498
07/22	11,170	5	-0.04%	8,480
07/19	11,175	0	0.00%	7,471
07/18	11,175	0	0.00%	6,453
07/17	11,175	0	0.00%	11,674