일자	종가	등락	등락률(%)	거래량
07/30	15,290	275	-1.77%	18,949
07/29	15,595	290	1.89%	25,928
07/26	15,305	175	-1.13%	5,221
07/25	15,480	845	-5.18%	62,084
07/24	16,325	55	-0.34%	22,993
07/23	16,380	375	2.34%	4,397
07/22	16,005	485	-2.94%	661,822
07/19	16,490	110	-0.66%	6,140
07/18	16,600	710	-4.10%	619,251
07/17	17,310	195	-1.11%	90,765