일자	종가	등락	등락률(%)	거래량
07/30	7,965	185	-2.27%	73,509
07/29	8,150	40	0.49%	39,468
07/26	8,110	60	-0.73%	43,575
07/25	8,170	245	-2.91%	90,454
07/24	8,415	55	-0.65%	47,449
07/23	8,470	90	1.07%	72,064
07/22	8,380	345	-3.95%	114,749
07/19	8,725	90	1.04%	52,134
07/18	8,635	205	-2.32%	125,588
07/17	8,840	120	-1.34%	75,537