일자	종가	등락	등락률(%)	거래량
07/30	51,610	10	0.02%	101,139
07/29	51,600	5	0.01%	89,599
07/26	51,595	0	0.00%	61,447
07/25	51,595	20	0.04%	108,035
07/24	51,575	5	0.01%	77,575
07/23	51,570	5	0.01%	160,068
07/22	51,565	5	0.01%	115,354
07/19	51,560	5	0.01%	78,562
07/18	51,555	20	0.04%	129,526
07/17	51,535	5	0.01%	101,590