일자	종가	등락	등락률(%)	거래량
07/30	102,560	10	0.01%	72
07/29	102,550	20	0.02%	369
07/26	102,530	25	0.02%	289
07/25	102,505	10	-0.01%	927
07/24	102,515	15	0.01%	94
07/23	102,500	5	0.00%	398
07/22	102,495	30	0.03%	451
07/19	102,465	20	0.02%	309
07/18	102,445	5	0.00%	178
07/17	102,440	10	-0.01%	309