일자	종가	등락	등락률(%)	거래량
07/30	11,210	350	-3.03%	765,171
07/29	11,560	15	0.13%	355,549
07/26	11,545	15	-0.13%	482,358
07/25	11,560	690	-5.63%	705,804
07/24	12,250	5	-0.04%	709,181
07/23	12,255	110	-0.89%	778,369
07/22	12,365	535	-4.15%	766,949
07/19	12,900	60	-0.46%	457,285
07/18	12,960	160	-1.22%	1,115,673
07/17	13,120	880	-6.29%	1,255,746