일자	종가	등락	등락률(%)	거래량
07/30	12,920	100	-0.77%	108,889
07/29	13,020	140	1.09%	205,033
07/26	12,880	150	-1.15%	422,244
07/25	13,030	410	-3.05%	1,274,840
07/24	13,440	150	-1.10%	210,720
07/23	13,590	195	1.46%	266,599
07/22	13,395	165	-1.22%	360,811
07/19	13,560	55	-0.40%	205,713
07/18	13,615	300	-2.16%	786,364
07/17	13,915	270	-1.90%	464,491