일자	종가	등락	등락률(%)	거래량
07/30	11,800	65	-0.55%	50,550
07/29	11,865	45	0.38%	86,340
07/26	11,820	20	-0.17%	88,297
07/25	11,840	140	-1.17%	171,111
07/24	11,980	55	-0.46%	61,758
07/23	12,035	145	1.22%	135,014
07/22	11,890	140	-1.16%	163,159
07/19	12,030	10	0.08%	108,942
07/18	12,020	105	-0.87%	159,846
07/17	12,125	135	-1.10%	160,360