일자	종가	등락	등락률(%)	거래량
07/30	106,670	0	0.00%	0
07/29	106,670	325	0.31%	0
07/26	106,345	75	0.07%	0
07/25	106,270	0	0.00%	0
07/24	106,270	240	0.23%	0
07/23	106,030	0	0.00%	0
07/22	106,030	10	-0.01%	1
07/19	106,040	0	0.00%	0
07/18	106,040	10	0.01%	0
07/17	106,030	0	0.00%	0