일자	종가	등락	등락률(%)	거래량
07/30	10,315	5	-0.05%	6,625
07/29	10,320	5	0.05%	2,045
07/26	10,315	0	0.00%	16,246
07/25	10,315	5	0.05%	2,698
07/24	10,310	5	0.05%	6,089
07/23	10,305	5	-0.05%	5,787
07/22	10,310	0	0.00%	8,312
07/19	10,310	0	0.00%	2,941
07/18	10,310	10	0.10%	4,238
07/17	10,300	5	-0.05%	6,083