일자	종가	등락	등락률(%)	거래량
07/30	9,475	60	-0.63%	32,519
07/29	9,535	215	2.31%	26,648
07/26	9,320	235	-2.46%	34,839
07/25	9,555	425	-4.26%	31,451
07/24	9,980	55	0.55%	28,282
07/23	9,925	160	1.64%	26,703
07/22	9,765	320	-3.17%	35,515
07/19	10,085	245	-2.37%	32,218
07/18	10,330	345	-3.23%	48,146
07/17	10,675	205	1.96%	61,968