일자	종가	등락	등락률(%)	거래량
07/30	13,415	185	-1.36%	56,832
07/29	13,600	35	0.26%	13,824
07/26	13,565	40	-0.29%	41,064
07/25	13,605	585	-4.12%	36,255
07/24	14,190	220	-1.53%	32,005
07/23	14,410	190	1.34%	32,211
07/22	14,220	345	-2.37%	173,816
07/19	14,565	60	0.41%	32,479
07/18	14,505	350	-2.36%	65,714
07/17	14,855	215	-1.43%	40,758