일자	종가	등락	등락률(%)	거래량
07/30	12,145	60	-0.49%	428,359
07/29	12,205	115	0.95%	673,213
07/26	12,090	80	-0.66%	655,944
07/25	12,170	395	-3.14%	898,602
07/24	12,565	130	-1.02%	362,835
07/23	12,695	155	1.24%	618,405
07/22	12,540	115	-0.91%	735,222
07/19	12,655	5	-0.04%	568,114
07/18	12,660	175	-1.36%	1,548,105
07/17	12,835	220	-1.69%	1,081,820