일자	종가	등락	등락률(%)	거래량
07/30	53,210	50	0.09%	461
07/29	53,160	420	0.80%	328
07/26	52,740	110	0.21%	103
07/25	52,630	5	-0.01%	40
07/24	52,635	255	0.49%	211
07/23	52,380	140	0.27%	111
07/22	52,240	75	-0.14%	6,048
07/19	52,315	150	-0.29%	285
07/18	52,465	115	-0.22%	418
07/17	52,580	405	0.78%	100