일자	종가	등락	등락률(%)	거래량
07/30	10,530	235	-2.18%	1,021
07/29	10,765	90	0.84%	644
07/26	10,675	30	0.28%	734
07/25	10,645	555	-4.96%	44,103
07/24	11,200	55	0.49%	313,909
07/23	11,145	25	-0.22%	1,011,765
07/22	11,170	350	-3.04%	1,168
07/19	11,520	105	-0.90%	5,615
07/18	11,625	200	-1.69%	1,121,675
07/17	11,825	550	-4.44%	42,871