일자	종가	등락	등락률(%)	거래량
07/30	17,320	610	-3.40%	361,210
07/29	17,930	200	1.13%	254,354
07/26	17,730	500	-2.74%	446,874
07/25	18,230	480	-2.57%	432,388
07/24	18,710	430	-2.25%	452,625
07/23	19,140	410	2.19%	575,026
07/22	18,730	1620	-7.96%	770,940
07/19	20,350	250	1.24%	422,098
07/18	20,100	650	-3.13%	822,396
07/17	20,750	300	-1.43%	1,089,305